(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 31,76 | 31,76 | 31,76 | 31,76 | 0 | | 2003-03-14 | 00:00:00 | 30,98 | 30,98 | 30,98 | 30,98 | 0 | | 2003-03-17 | 00:00:00 | 31,75 | 31,75 | 31,75 | 31,75 | 0 | | 2003-03-18 | 00:00:00 | 30,43 | 30,43 | 30,43 | 30,43 | 0 | | 2003-03-19 | 00:00:00 | 31,54 | 31,54 | 31,54 | 31,54 | 0 | | 2003-03-20 | 00:00:00 | 30,44 | 30,44 | 30,44 | 30,44 | 0 | | 2003-03-21 | 00:00:00 | 28,67 | 28,67 | 28,67 | 28,67 | 0 | | 2003-03-24 | 00:00:00 | 30,39 | 30,39 | 30,39 | 30,39 | 0 | | 2003-03-25 | 00:00:00 | 28,75 | 28,75 | 28,75 | 28,75 | 0 | | 2003-03-26 | 00:00:00 | 28,23 | 28,23 | 28,23 | 28,23 | 0 | | 2003-03-27 | 00:00:00 | 27,96 | 27,96 | 27,96 | 27,96 | 0 | | 2003-03-28 | 00:00:00 | 27,75 | 27,75 | 27,75 | 27,75 | 0 | | 2003-03-31 | 00:00:00 | 29,15 | 29,15 | 29,15 | 29,15 | 0 | | 2003-04-01 | 00:00:00 | 28,36 | 28,36 | 28,36 | 28,36 | 0 | | 2003-04-02 | 00:00:00 | 28,02 | 28,02 | 28,02 | 28,02 | 0 | | 2003-04-03 | 00:00:00 | 28,21 | 28,21 | 28,21 | 28,21 | 0 | | 2003-04-04 | 00:00:00 | 29,13 | 29,13 | 29,13 | 29,13 | 0 | | 2003-04-07 | 00:00:00 | 28,45 | 28,45 | 28,45 | 28,45 | 0 | | 2003-04-08 | 00:00:00 | 27,13 | 27,13 | 27,13 | 27,13 | 0 | | 2003-04-09 | 00:00:00 | 27,11 | 27,11 | 27,11 | 27,11 | 0 | | 2003-04-10 | 00:00:00 | 25,60 | 25,60 | 25,60 | 25,60 | 0 | | 2003-04-11 | 00:00:00 | 24,44 | 24,44 | 24,44 | 24,44 | 0 | | 2003-04-14 | 00:00:00 | 23,41 | 23,41 | 23,41 | 23,41 | 0 | | 2003-04-15 | 00:00:00 | 22,56 | 22,56 | 22,56 | 22,56 | 0 | | 2003-04-16 | 00:00:00 | 22,52 | 22,52 | 22,52 | 22,52 | 0 | | 2003-04-17 | 00:00:00 | 21,50 | 21,50 | 21,50 | 21,50 | 0 | | 2003-04-21 | 00:00:00 | 21,95 | 21,95 | 21,95 | 21,95 | 0 | | 2003-04-22 | 00:00:00 | 20,70 | 20,70 | 20,70 | 20,70 | 0 | | 2003-04-23 | 00:00:00 | 20,80 | 20,80 | 20,80 | 20,80 | 0 | | 2003-04-24 | 00:00:00 | 20,33 | 20,33 | 20,33 | 20,33 | 0 | | 2003-04-25 | 00:00:00 | 20,80 | 20,80 | 20,80 | 20,80 | 0 | | 2003-04-28 | 00:00:00 | 20,84 | 20,84 | 20,84 | 20,84 | 0 | | 2003-04-29 | 00:00:00 | 20,76 | 20,76 | 20,76 | 20,76 | 0 | | 2003-04-30 | 00:00:00 | 21,21 | 21,21 | 21,21 | 21,21 | 0 | | 2003-05-01 | 00:00:00 | 21,59 | 21,59 | 21,59 | 21,59 | 0 | | 2003-05-02 | 00:00:00 | 20,63 | 20,63 | 20,63 | 20,63 | 0 | | 2003-05-05 | 00:00:00 | 21,13 | 21,13 | 21,13 | 21,13 | 0 | | 2003-05-06 | 00:00:00 | 20,80 | 20,80 | 20,80 | 20,80 | 0 | | 2003-05-07 | 00:00:00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | | 2003-05-08 | 00:00:00 | 21,24 | 21,24 | 21,24 | 21,24 | 0 | | 2003-05-09 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
